시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,010	10	- 0.25%	44,723	180
11:23	4,020	0	0.00%	44,472	179
11:22	4,020	0	0.00%	44,463	179
11:17	4,025	5	+ 0.12%	44,061	177
11:15	4,025	5	+ 0.12%	43,941	177
11:11	4,040	20	+ 0.50%	43,440	175
11:07	4,030	10	+ 0.25%	43,439	175
11:06	4,030	10	+ 0.25%	43,427	175
11:05	4,030	10	+ 0.25%	43,412	175
11:04	4,025	5	+ 0.12%	43,389	175