시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,000	20	- 0.50%	53,366	215
11:44	4,015	5	- 0.12%	46,160	186
11:40	4,025	5	+ 0.12%	45,636	184
11:37	4,025	5	+ 0.12%	45,635	184
11:34	4,020	0	0.00%	45,623	184
11:33	4,020	0	0.00%	45,603	184
11:32	4,005	15	- 0.37%	45,296	182
11:31	4,010	10	- 0.25%	45,091	182
11:29	4,010	10	- 0.25%	44,931	181
11:28	4,010	10	- 0.25%	44,930	181