시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,015	5	- 0.12%	53,928	217
12:06	4,010	10	- 0.25%	53,727	216
12:05	4,015	5	- 0.12%	53,427	215
12:04	4,015	5	- 0.12%	53,399	215
12:03	4,005	15	- 0.37%	53,398	215
11:58	4,020	0	0.00%	53,386	215
11:55	4,005	15	- 0.37%	53,381	215
11:52	4,020	0	0.00%	53,380	215
11:51	4,010	10	- 0.25%	53,374	215
11:49	4,000	20	- 0.50%	53,368	215