시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,015	5	- 0.12%	54,225	218
12:19	4,010	10	- 0.25%	54,126	218
12:17	4,015	5	- 0.12%	54,024	217
12:16	4,015	5	- 0.12%	54,017	217
12:15	4,015	5	- 0.12%	54,016	217
12:14	4,015	5	- 0.12%	54,013	217
12:13	4,015	5	- 0.12%	54,007	217
12:12	4,015	5	- 0.12%	53,937	217
12:11	4,015	5	- 0.12%	53,934	217
12:10	4,015	5	- 0.12%	53,929	217