시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,015	5	- 0.12%	56,806	228
12:35	4,010	10	- 0.25%	56,774	228
12:34	4,010	10	- 0.25%	56,334	227
12:32	4,020	0	0.00%	55,370	223
12:31	4,015	5	- 0.12%	55,368	223
12:30	4,015	5	- 0.12%	55,308	222
12:29	4,015	5	- 0.12%	55,307	222
12:28	4,010	10	- 0.25%	55,086	222
12:24	4,020	0	0.00%	54,559	219
12:23	4,015	5	- 0.12%	54,557	219