시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,665	5	- 0.19%	65,295	174
12:50	2,655	15	- 0.56%	65,292	174
12:47	2,665	5	- 0.19%	65,291	174
12:46	2,660	10	- 0.38%	65,289	174
12:41	2,665	5	- 0.19%	64,838	173
12:37	2,650	20	- 0.75%	64,738	173
12:34	2,655	15	- 0.56%	64,629	172
12:33	2,660	10	- 0.38%	64,628	172
12:31	2,650	20	- 0.75%	64,626	172
12:30	2,650	20	- 0.75%	64,531	172