시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,650	20	- 0.75%	68,742	183
13:08	2,655	15	- 0.56%	68,732	183
13:07	2,640	30	- 1.12%	68,090	182
13:06	2,640	30	- 1.12%	67,316	179
13:05	2,645	25	- 0.94%	67,115	179
13:04	2,645	25	- 0.94%	67,114	179
13:03	2,645	25	- 0.94%	67,063	179
13:02	2,645	25	- 0.94%	67,062	179
13:01	2,645	25	- 0.94%	65,698	175
12:53	2,665	5	- 0.19%	65,297	174