시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,645	25	- 0.94%	69,257	185
13:26	2,645	25	- 0.94%	69,057	184
13:25	2,645	25	- 0.94%	69,037	184
13:24	2,645	25	- 0.94%	68,987	184
13:23	2,645	25	- 0.94%	68,796	183
13:20	2,645	25	- 0.94%	68,795	183
13:19	2,645	25	- 0.94%	68,756	183
13:18	2,645	25	- 0.94%	68,755	183
13:13	2,645	25	- 0.94%	68,748	183
13:12	2,645	25	- 0.94%	68,743	183