시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,650	20	- 0.75%	69,509	185
13:46	2,650	20	- 0.75%	69,508	185
13:44	2,645	25	- 0.94%	69,419	185
13:40	2,655	15	- 0.56%	69,418	185
13:37	2,645	25	- 0.94%	69,417	185
13:34	2,655	15	- 0.56%	69,416	185
13:33	2,650	20	- 0.75%	69,415	185
13:31	2,645	25	- 0.94%	69,405	185
13:29	2,645	25	- 0.94%	69,350	185
13:28	2,645	25	- 0.94%	69,349	185