시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,650	20	- 0.75%	71,926	192
14:06	2,650	20	- 0.75%	71,363	190
14:03	2,650	20	- 0.75%	71,330	190
14:02	2,660	10	- 0.38%	70,926	189
14:01	2,655	15	- 0.56%	70,925	189
13:59	2,655	15	- 0.56%	70,915	189
13:58	2,660	10	- 0.38%	70,913	189
13:57	2,650	20	- 0.75%	70,419	188
13:55	2,650	20	- 0.75%	70,418	188
13:52	2,650	20	- 0.75%	70,321	187