시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,650	20	- 0.75%	74,577	199
14:27	2,650	20	- 0.75%	73,677	196
14:23	2,655	15	- 0.56%	73,597	196
14:22	2,655	15	- 0.56%	73,594	196
14:19	2,650	20	- 0.75%	73,592	196
14:16	2,655	15	- 0.56%	73,450	196
14:15	2,650	20	- 0.75%	73,435	196
14:13	2,655	15	- 0.56%	73,434	196
14:10	2,650	20	- 0.75%	73,355	195
14:09	2,655	15	- 0.56%	72,957	194