시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,655	15	- 0.56%	76,166	203
14:45	2,660	10	- 0.38%	76,165	203
14:44	2,655	15	- 0.56%	76,162	203
14:40	2,655	15	- 0.56%	76,161	203
14:38	2,655	15	- 0.56%	75,161	200
14:37	2,655	15	- 0.56%	75,157	200
14:36	2,650	20	- 0.75%	75,147	200
14:35	2,660	10	- 0.38%	75,019	200
14:33	2,655	15	- 0.56%	74,633	199
14:32	2,655	15	- 0.56%	74,582	199