시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,670	0	0.00%	22,381	60
09:12	2,690	20	+ 0.75%	19,711	53
09:11	2,700	30	+ 1.12%	11,421	31
09:10	2,690	20	+ 0.75%	11,410	31
09:09	2,705	35	+ 1.31%	11,211	30
09:08	2,680	10	+ 0.38%	8,193	22
09:07	2,680	10	+ 0.38%	8,088	22
09:06	2,690	20	+ 0.75%	7,338	20
09:05	2,670	0	0.00%	7,286	19
09:04	2,670	0	0.00%	5,754	15