시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,670	0	0.00%	31,610	85
09:23	2,670	0	0.00%	31,572	84
09:22	2,670	0	0.00%	31,566	84
09:21	2,660	10	- 0.38%	30,566	82
09:20	2,660	10	- 0.38%	30,116	81
09:19	2,655	15	- 0.56%	29,516	79
09:18	2,660	10	- 0.38%	27,017	72
09:17	2,670	0	0.00%	26,390	71
09:16	2,675	5	+ 0.19%	22,900	61
09:15	2,675	5	+ 0.19%	22,681	61