시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,655	15	- 0.56%	77,808	207
15:09	2,655	15	- 0.56%	77,714	207
15:06	2,655	15	- 0.56%	77,514	207
15:00	2,660	10	- 0.38%	77,509	206
14:59	2,660	10	- 0.38%	77,206	206
14:58	2,660	10	- 0.38%	77,156	206
14:56	2,660	10	- 0.38%	76,656	204
14:55	2,650	20	- 0.75%	76,655	204
14:53	2,655	15	- 0.56%	76,436	204
14:51	2,650	20	- 0.75%	76,350	203