시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,690	20	+ 0.75%	33,663	90
09:38	2,680	10	+ 0.38%	33,609	90
09:36	2,670	0	0.00%	33,600	90
09:34	2,675	5	+ 0.19%	33,596	90
09:33	2,670	0	0.00%	32,295	86
09:32	2,670	0	0.00%	32,092	86
09:31	2,670	0	0.00%	31,957	86
09:30	2,670	0	0.00%	31,955	86
09:27	2,660	10	- 0.38%	31,954	86
09:26	2,680	10	+ 0.38%	31,953	86