시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,665	5	- 0.19%	41,385	111
09:57	2,665	5	- 0.19%	41,384	111
09:55	2,680	10	+ 0.38%	40,817	109
09:53	2,680	10	+ 0.38%	40,767	109
09:50	2,665	5	- 0.19%	40,766	109
09:48	2,680	10	+ 0.38%	38,265	102
09:45	2,685	15	+ 0.56%	38,264	102
09:44	2,665	5	- 0.19%	38,261	102
09:43	2,685	15	+ 0.56%	34,043	91
09:40	2,685	15	+ 0.56%	33,664	90