시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,660	10	- 0.38%	45,226	121
10:10	2,660	10	- 0.38%	45,025	120
10:09	2,685	15	+ 0.56%	45,021	120
10:08	2,680	10	+ 0.38%	44,970	120
10:06	2,685	15	+ 0.56%	44,920	120
10:05	2,660	10	- 0.38%	44,916	120
10:03	2,690	20	+ 0.75%	44,516	119
10:02	2,690	20	+ 0.75%	44,071	118
10:01	2,680	10	+ 0.38%	41,387	111
09:59	2,680	10	+ 0.38%	41,386	111