시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,650	20	- 0.75%	50,259	134
10:29	2,655	15	- 0.56%	50,148	134
10:26	2,650	20	- 0.75%	49,722	133
10:25	2,650	20	- 0.75%	48,114	129
10:22	2,650	20	- 0.75%	48,052	128
10:21	2,665	5	- 0.19%	46,652	125
10:19	2,665	5	- 0.19%	46,651	125
10:18	2,665	5	- 0.19%	46,641	125
10:17	2,665	5	- 0.19%	45,256	121
10:16	2,665	5	- 0.19%	45,231	121