시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,670	0	0.00%	52,088	139
10:44	2,655	15	- 0.56%	52,087	139
10:43	2,660	10	- 0.38%	52,085	139
10:41	2,665	5	- 0.19%	52,084	139
10:40	2,665	5	- 0.19%	52,083	139
10:39	2,665	5	- 0.19%	51,883	139
10:36	2,650	20	- 0.75%	51,311	137
10:35	2,655	15	- 0.56%	51,306	137
10:33	2,655	15	- 0.56%	51,116	137
10:32	2,650	20	- 0.75%	51,063	136