시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,650	20	- 0.75%	54,634	146
11:01	2,660	10	- 0.38%	54,594	146
10:59	2,650	20	- 0.75%	54,094	145
10:58	2,650	20	- 0.75%	54,093	145
10:56	2,650	20	- 0.75%	54,092	145
10:55	2,665	5	- 0.19%	54,082	144
10:54	2,660	10	- 0.38%	54,081	144
10:52	2,655	15	- 0.56%	53,338	143
10:51	2,655	15	- 0.56%	53,237	142
10:50	2,650	20	- 0.75%	52,823	141