시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,650	20	- 0.75%	54,875	147
11:16	2,645	25	- 0.94%	54,874	147
11:15	2,650	20	- 0.75%	54,858	147
11:13	2,650	20	- 0.75%	54,833	146
11:12	2,650	20	- 0.75%	54,831	146
11:09	2,650	20	- 0.75%	54,781	146
11:08	2,650	20	- 0.75%	54,780	146
11:06	2,650	20	- 0.75%	54,765	146
11:05	2,650	20	- 0.75%	54,762	146
11:03	2,650	20	- 0.75%	54,744	146