시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,645	25	- 0.94%	56,071	150
11:44	2,645	25	- 0.94%	55,819	149
11:42	2,650	20	- 0.75%	55,374	148
11:40	2,650	20	- 0.75%	55,324	148
11:39	2,650	20	- 0.75%	55,319	148
11:32	2,660	10	- 0.38%	55,141	147
11:28	2,655	15	- 0.56%	55,140	147
11:23	2,655	15	- 0.56%	55,139	147
11:22	2,650	20	- 0.75%	55,129	147
11:21	2,650	20	- 0.75%	55,071	147