시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,645	25	- 0.94%	62,676	167
12:04	2,650	20	- 0.75%	62,673	167
12:00	2,650	20	- 0.75%	62,672	167
11:56	2,645	25	- 0.94%	62,663	167
11:53	2,645	25	- 0.94%	62,662	167
11:50	2,640	30	- 1.12%	62,661	167
11:49	2,640	30	- 1.12%	62,172	166
11:48	2,640	30	- 1.12%	61,272	163
11:47	2,640	30	- 1.12%	61,072	163
11:46	2,645	25	- 0.94%	58,307	156