시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,645	25	- 0.94%	64,231	171
12:26	2,645	25	- 0.94%	64,179	171
12:22	2,645	25	- 0.94%	63,447	169
12:21	2,645	25	- 0.94%	63,435	169
12:19	2,640	30	- 1.12%	63,227	169
12:18	2,645	25	- 0.94%	62,927	168
12:15	2,645	25	- 0.94%	62,877	168
12:13	2,645	25	- 0.94%	62,873	168
12:11	2,645	25	- 0.94%	62,863	168
12:10	2,645	25	- 0.94%	62,857	168