시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	288	1	+ 0.35%	44,326	13
09:42	288	1	+ 0.35%	43,210	12
09:41	288	1	+ 0.35%	43,139	12
09:31	288	1	+ 0.35%	35,139	10
09:27	287	0	0.00%	32,939	10
09:25	287	0	0.00%	30,304	9
09:21	287	0	0.00%	30,302	9
09:14	287	0	0.00%	30,285	9
09:13	288	1	+ 0.35%	20,285	6
09:12	288	1	+ 0.35%	18,977	5