시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	290	3	+ 1.05%	45,778	13
10:15	289	2	+ 0.70%	45,777	13
10:10	289	2	+ 0.70%	45,748	13
10:09	289	2	+ 0.70%	45,742	13
10:07	289	2	+ 0.70%	45,542	13
10:04	289	2	+ 0.70%	45,092	13
09:58	289	2	+ 0.70%	45,082	13
09:54	289	2	+ 0.70%	44,732	13
09:53	288	1	+ 0.35%	44,722	13
09:52	288	1	+ 0.35%	44,532	13