시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	284	3	- 1.05%	78,426	23
10:39	284	3	- 1.05%	78,125	23
10:38	285	2	- 0.70%	78,041	22
10:36	286	1	- 0.35%	77,726	22
10:35	287	0	0.00%	77,670	22
10:34	287	0	0.00%	68,150	20
10:32	288	1	+ 0.35%	63,150	18
10:31	289	2	+ 0.70%	53,130	15
10:29	289	2	+ 0.70%	53,120	15
10:27	289	2	+ 0.70%	53,096	15