시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	289	2	+ 0.70%	97,300	28
11:18	288	1	+ 0.35%	97,299	28
11:16	288	1	+ 0.35%	97,295	28
10:55	288	1	+ 0.35%	96,974	28
10:53	288	1	+ 0.35%	96,938	28
10:51	290	3	+ 1.05%	96,928	28
10:47	285	2	- 0.70%	78,928	23
10:46	285	2	- 0.70%	78,829	23
10:45	284	3	- 1.05%	78,828	23
10:44	284	3	- 1.05%	78,428	23