시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	288	1	+ 0.35%	99,096	29
12:26	288	1	+ 0.35%	99,028	29
12:25	288	1	+ 0.35%	99,024	29
12:22	287	0	0.00%	98,935	29
12:19	288	1	+ 0.35%	97,935	28
12:09	288	1	+ 0.35%	97,906	28
12:08	287	0	0.00%	97,903	28
12:00	287	0	0.00%	97,825	28
11:41	288	1	+ 0.35%	97,515	28
11:37	288	1	+ 0.35%	97,345	28