시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	286	1	- 0.35%	100,577	29
13:28	287	0	0.00%	100,487	29
13:23	287	0	0.00%	100,468	29
13:21	288	1	+ 0.35%	100,387	29
13:20	287	0	0.00%	100,380	29
13:15	288	1	+ 0.35%	100,367	29
12:55	287	0	0.00%	100,366	29
12:54	287	0	0.00%	99,895	29
12:36	288	1	+ 0.35%	99,356	29
12:33	288	1	+ 0.35%	99,196	29