시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	286	1	- 0.35%	111,690	32
14:08	285	2	- 0.70%	111,680	32
14:02	286	1	- 0.35%	111,650	32
13:58	285	2	- 0.70%	110,650	32
13:57	284	3	- 1.05%	105,456	30
13:55	285	2	- 0.70%	104,976	30
13:54	285	2	- 0.70%	103,761	30
13:44	287	0	0.00%	103,703	30
13:43	286	1	- 0.35%	103,577	30
13:38	287	0	0.00%	101,577	29