시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	283	4	- 1.39%	120,880	35
14:52	283	4	- 1.39%	117,765	34
14:49	284	3	- 1.05%	114,966	33
14:44	285	2	- 0.70%	113,966	33
14:41	285	2	- 0.70%	112,966	33
14:37	286	1	- 0.35%	112,113	32
14:34	286	1	- 0.35%	111,765	32
14:33	286	1	- 0.35%	111,755	32
14:30	286	1	- 0.35%	111,705	32
14:26	286	1	- 0.35%	111,695	32