시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,450	10	+ 0.16%	21,451	138
13:07	6,450	10	+ 0.16%	21,450	138
13:06	6,430	10	- 0.16%	21,449	138
13:05	6,430	10	- 0.16%	21,418	138
13:04	6,450	10	+ 0.16%	21,375	138
13:00	6,450	10	+ 0.16%	21,374	138
12:59	6,450	10	+ 0.16%	21,369	138
12:58	6,450	10	+ 0.16%	21,368	138
12:57	6,450	10	+ 0.16%	21,367	138
12:55	6,450	10	+ 0.16%	21,362	138