시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,450	10	+ 0.16%	22,282	144
13:20	6,450	10	+ 0.16%	22,281	144
13:19	6,430	10	- 0.16%	22,280	144
13:18	6,440	0	0.00%	21,464	138
13:17	6,450	10	+ 0.16%	21,463	138
13:16	6,450	10	+ 0.16%	21,458	138
13:15	6,450	10	+ 0.16%	21,457	138
13:14	6,450	10	+ 0.16%	21,456	138
13:12	6,450	10	+ 0.16%	21,455	138
13:09	6,450	10	+ 0.16%	21,452	138