시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,430	10	- 0.16%	23,332	150
13:41	6,430	10	- 0.16%	23,330	150
13:40	6,430	10	- 0.16%	23,329	150
13:39	6,430	10	- 0.16%	23,328	150
13:36	6,440	0	0.00%	22,298	144
13:35	6,440	0	0.00%	22,295	144
13:32	6,450	10	+ 0.16%	22,289	144
13:28	6,450	10	+ 0.16%	22,287	144
13:27	6,450	10	+ 0.16%	22,286	144
13:24	6,450	10	+ 0.16%	22,285	144