시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,440	0	0.00%	23,543	152
13:57	6,440	0	0.00%	23,493	151
13:56	6,440	0	0.00%	23,492	151
13:55	6,440	0	0.00%	23,391	151
13:53	6,440	0	0.00%	23,348	150
13:52	6,440	0	0.00%	23,347	150
13:49	6,430	10	- 0.16%	23,346	150
13:48	6,430	10	- 0.16%	23,342	150
13:47	6,430	10	- 0.16%	23,339	150
13:45	6,430	10	- 0.16%	23,333	150