시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,460	20	+ 0.31%	24,678	159
14:13	6,460	20	+ 0.31%	24,677	159
14:12	6,460	20	+ 0.31%	24,674	159
14:11	6,460	20	+ 0.31%	24,266	156
14:10	6,460	20	+ 0.31%	24,265	156
14:09	6,460	20	+ 0.31%	24,264	156
14:05	6,460	20	+ 0.31%	24,261	156
14:04	6,450	10	+ 0.16%	23,975	154
14:03	6,440	0	0.00%	23,641	152
14:01	6,440	0	0.00%	23,626	152