시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,460	20	+ 0.31%	26,062	168
14:34	6,460	20	+ 0.31%	26,061	168
14:33	6,460	20	+ 0.31%	26,060	168
14:30	6,460	20	+ 0.31%	26,059	168
14:27	6,460	20	+ 0.31%	26,058	168
14:25	6,460	20	+ 0.31%	26,037	168
14:23	6,470	30	+ 0.47%	25,884	167
14:21	6,460	20	+ 0.31%	24,883	160
14:19	6,460	20	+ 0.31%	24,882	160
14:18	6,450	10	+ 0.16%	24,680	159