시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,460	20	+ 0.31%	26,279	169
14:47	6,460	20	+ 0.31%	26,276	169
14:46	6,460	20	+ 0.31%	26,274	169
14:44	6,460	20	+ 0.31%	26,272	169
14:43	6,460	20	+ 0.31%	26,172	169
14:42	6,460	20	+ 0.31%	26,156	169
14:40	6,450	10	+ 0.16%	26,155	169
14:39	6,460	20	+ 0.31%	26,153	168
14:38	6,460	20	+ 0.31%	26,076	168
14:37	6,460	20	+ 0.31%	26,073	168