시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,450	10	+ 0.16%	2,425	16
09:07	6,430	10	- 0.16%	2,179	14
09:06	6,450	10	+ 0.16%	903	6
09:05	6,420	20	- 0.31%	555	4
09:04	6,440	0	0.00%	254	2
09:03	6,450	10	+ 0.16%	236	2
09:00	6,460	20	+ 0.31%	131	1