시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,460	20	+ 0.31%	3,443	22
09:18	6,440	0	0.00%	3,435	22
09:17	6,440	0	0.00%	2,926	19
09:16	6,440	0	0.00%	2,901	19
09:15	6,430	10	- 0.16%	2,856	18
09:14	6,430	10	- 0.16%	2,854	18
09:13	6,430	10	- 0.16%	2,733	18
09:11	6,430	10	- 0.16%	2,576	17
09:10	6,450	10	+ 0.16%	2,526	16
09:09	6,420	20	- 0.31%	2,525	16