시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,460	20	+ 0.31%	27,621	178
15:03	6,450	10	+ 0.16%	27,620	178
15:02	6,460	20	+ 0.31%	27,591	178
15:00	6,450	10	+ 0.16%	27,587	178
14:59	6,450	10	+ 0.16%	27,286	176
14:58	6,450	10	+ 0.16%	26,786	173
14:55	6,460	20	+ 0.31%	26,285	169
14:54	6,460	20	+ 0.31%	26,283	169
14:53	6,460	20	+ 0.31%	26,282	169
14:51	6,460	20	+ 0.31%	26,281	169