시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,470	30	+ 0.47%	4,600	30
09:32	6,470	30	+ 0.47%	4,496	29
09:31	6,460	20	+ 0.31%	4,184	27
09:30	6,460	20	+ 0.31%	4,183	27
09:29	6,460	20	+ 0.31%	4,182	27
09:28	6,440	0	0.00%	4,181	27
09:27	6,460	20	+ 0.31%	4,081	26
09:26	6,460	20	+ 0.31%	3,611	23
09:22	6,460	20	+ 0.31%	3,500	23
09:21	6,460	20	+ 0.31%	3,499	23