시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,460	20	+ 0.31%	5,088	33
09:46	6,460	20	+ 0.31%	5,050	33
09:45	6,460	20	+ 0.31%	5,048	33
09:44	6,460	20	+ 0.31%	5,027	32
09:42	6,460	20	+ 0.31%	5,026	32
09:41	6,460	20	+ 0.31%	5,021	32
09:40	6,460	20	+ 0.31%	5,010	32
09:39	6,460	20	+ 0.31%	4,790	31
09:37	6,460	20	+ 0.31%	4,610	30
09:34	6,470	30	+ 0.47%	4,602	30