시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,470	30	+ 0.47%	5,405	35
09:59	6,450	10	+ 0.16%	5,404	35
09:56	6,460	20	+ 0.31%	5,284	34
09:55	6,470	30	+ 0.47%	5,203	34
09:54	6,470	30	+ 0.47%	5,199	33
09:53	6,470	30	+ 0.47%	5,195	33
09:52	6,470	30	+ 0.47%	5,189	33
09:51	6,460	20	+ 0.31%	5,182	33
09:49	6,460	20	+ 0.31%	5,160	33
09:48	6,460	20	+ 0.31%	5,108	33