시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,450	10	+ 0.16%	5,673	37
10:11	6,470	30	+ 0.47%	5,515	36
10:10	6,470	30	+ 0.47%	5,498	35
10:09	6,470	30	+ 0.47%	5,494	35
10:08	6,470	30	+ 0.47%	5,492	35
10:07	6,470	30	+ 0.47%	5,481	35
10:05	6,470	30	+ 0.47%	5,431	35
10:04	6,470	30	+ 0.47%	5,419	35
10:03	6,470	30	+ 0.47%	5,415	35
10:02	6,470	30	+ 0.47%	5,413	35