시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,460	20	+ 0.31%	5,877	38
10:32	6,450	10	+ 0.16%	5,827	38
10:31	6,470	30	+ 0.47%	5,826	38
10:29	6,460	20	+ 0.31%	5,824	38
10:28	6,460	20	+ 0.31%	5,823	38
10:23	6,460	20	+ 0.31%	5,801	37
10:22	6,460	20	+ 0.31%	5,799	37
10:18	6,460	20	+ 0.31%	5,789	37
10:17	6,470	30	+ 0.47%	5,684	37
10:16	6,460	20	+ 0.31%	5,683	37