시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,450	10	+ 0.16%	12,772	82
11:05	6,440	0	0.00%	12,470	80
10:54	6,460	20	+ 0.31%	12,435	80
10:51	6,460	20	+ 0.31%	12,204	79
10:50	6,440	0	0.00%	7,083	46
10:49	6,450	10	+ 0.16%	7,043	45
10:47	6,450	10	+ 0.16%	5,927	38
10:42	6,460	20	+ 0.31%	5,894	38
10:40	6,460	20	+ 0.31%	5,892	38
10:39	6,460	20	+ 0.31%	5,883	38