시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,430	10	- 0.16%	15,204	98
11:35	6,440	0	0.00%	15,154	98
11:33	6,440	0	0.00%	15,134	98
11:32	6,440	0	0.00%	15,130	97
11:29	6,430	10	- 0.16%	15,129	97
11:27	6,440	0	0.00%	15,029	97
11:25	6,440	0	0.00%	14,116	91
11:22	6,450	10	+ 0.16%	13,016	84
11:20	6,460	20	+ 0.31%	12,816	83
11:18	6,460	20	+ 0.31%	12,773	82